We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,624.50 | 2,624.00 | 2,625.50 | -62.50 | -2.33 % | 1,162,832 | 13:56:48 |
ABF | Associated British Foods | 2,683.00 | 2,682.00 | 2,683.00 | -22.00 | -0.81 % | 123,311 | 13:55:07 |
AHT | Ashtead | 5,752.00 | 5,750.00 | 5,754.00 | -40.00 | -0.69 % | 113,798 | 13:56:23 |
AZN | Astrazeneca | 12,286.00 | 12,282.00 | 12,286.00 | -78.00 | -0.63 % | 499,428 | 13:57:08 |
BARC | Barclays | 215.55 | 215.55 | 215.60 | -2.00 | -0.92 % | 9,377,031 | 13:56:41 |
BATS | British American Tobacco | 2,454.00 | 2,454.00 | 2,456.00 | -19.00 | -0.77 % | 1,284,501 | 13:56:47 |
BHP | Bhp | 2,397.00 | 2,395.00 | 2,398.00 | -33.00 | -1.36 % | 356,748 | 13:56:44 |
BNC | Banco Santander | 411.00 | 411.00 | 412.00 | 0.50 | 0.12 % | 86,633 | 13:54:38 |
BP. | Bp | 481.55 | 481.45 | 481.55 | -9.25 | -1.88 % | 10,072,732 | 13:57:03 |
CNA | Centrica | 147.90 | 147.80 | 147.90 | -0.20 | -0.14 % | 4,100,435 | 13:57:00 |
CPG | Compass | 2,237.00 | 2,237.00 | 2,238.00 | 7.00 | 0.31 % | 353,288 | 13:56:42 |
CRH | Crh | 6,350.00 | 6,350.00 | 6,354.00 | -10.00 | -0.16 % | 183,201 | 13:57:03 |
DGE | Diageo | 2,723.00 | 2,722.50 | 2,723.00 | -28.50 | -1.04 % | 1,219,658 | 13:57:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,652.00 | 3,651.00 | 3,652.00 | 13.00 | 0.36 % | 370,175 | 13:56:35 |
FERG | Ferguson | 16,530.00 | 16,525.00 | 16,540.00 | -70.00 | -0.42 % | 16,674 | 13:50:27 |
FLTR | Flutter Entertainment | 16,360.00 | 16,355.00 | 16,360.00 | -5.00 | -0.03 % | 61,136 | 13:54:50 |
GLEN | Glencore | 484.60 | 484.50 | 484.60 | -15.30 | -3.06 % | 10,018,421 | 13:57:08 |
GSK | Gsk | 1,751.00 | 1,750.50 | 1,751.50 | -5.00 | -0.28 % | 953,795 | 13:54:41 |
HLN | Haleon | 327.20 | 327.10 | 327.20 | -4.30 | -1.30 % | 9,210,254 | 13:56:32 |
HSBA | Hsbc | 695.80 | 695.90 | 696.00 | -1.90 | -0.27 % | 6,197,132 | 13:57:06 |
IAG | International Consolidat... | 173.95 | 173.95 | 174.05 | 0.40 | 0.23 % | 16,066,448 | 13:55:31 |
III | 3i | 2,873.00 | 2,873.00 | 2,874.00 | -87.00 | -2.94 % | 786,974 | 13:55:49 |
JD. | Jd Sports Fashion | 118.80 | 118.75 | 118.85 | -1.80 | -1.49 % | 3,178,316 | 13:56:53 |
KEFI | Kefi Gold And Copper | 0.75 | 0.726 | 0.752 | 0.03 | 4.17 % | 16,455,290 | 13:55:03 |
LLOY | Lloyds Banking | 56.82 | 56.80 | 56.84 | 0.64 | 1.14 % | 78,367,238 | 13:55:57 |
NWG | Natwest | 318.00 | 317.90 | 318.00 | 2.90 | 0.92 % | 7,735,684 | 13:57:03 |
PRU | Prudential | 790.40 | 790.40 | 790.80 | -7.20 | -0.90 % | 3,609,241 | 13:56:45 |
REL | Relx | 3,465.00 | 3,465.00 | 3,466.00 | 0.00 | 0.00 % | 514,963 | 13:55:05 |
RIO | Rio Tinto | 5,754.00 | 5,754.00 | 5,756.00 | -71.00 | -1.22 % | 917,918 | 13:57:07 |
RR. | Rolls-royce | 437.20 | 437.10 | 437.30 | 4.20 | 0.97 % | 9,242,684 | 13:56:38 |
SHEL | Shell | 2,768.50 | 2,768.00 | 2,769.00 | -35.00 | -1.25 % | 2,361,531 | 13:56:51 |
SSE | Sse | 1,799.50 | 1,799.00 | 1,800.50 | 0.50 | 0.03 % | 1,347,424 | 13:57:09 |
STAN | Standard Chartered | 774.80 | 774.80 | 775.00 | -4.00 | -0.51 % | 1,372,948 | 13:56:59 |
TSCO | Tesco | 311.40 | 311.40 | 311.50 | -0.50 | -0.16 % | 6,158,604 | 13:56:17 |
ULVR | Unilever | 4,255.00 | 4,254.00 | 4,256.00 | -23.00 | -0.54 % | 787,759 | 13:56:21 |
VOD | Vodafone | 75.18 | 75.16 | 75.20 | -0.06 | -0.08 % | 19,754,872 | 13:55:28 |
WDS | Woodside Energy | 1,452.00 | 1,452.00 | 1,454.00 | -24.00 | -1.63 % | 24,154 | 13:42:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.90 | 135.50 | 136.00 | -6.20 | -4.36 % | 1,032,024 | 13:53:07 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -1.25 | -6.10 % | 1,431,538 | 13:00:36 |
MTRO | Metro Bank | 35.85 | 36.40 | 36.85 | -0.65 | -1.78 % | 294,855 | 13:15:04 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 20,713,982 | 08:24:17 |
THG | Thg | 74.35 | 74.05 | 74.35 | 0.25 | 0.34 % | 1,591,713 | 13:56:24 |
TERN | Tern | 3.30 | 3.20 | 3.40 | -0.15 | -4.35 % | 1,950,990 | 13:42:42 |
PANR | Pantheon Resources | 32.15 | 31.70 | 32.10 | 1.30 | 4.21 % | 3,014,488 | 13:52:55 |
BOO | Boohoo | 34.58 | 34.78 | 35.14 | -0.58 | -1.65 % | 627,423 | 13:56:19 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | -0.0005 | -1.92 % | 23,376,655 | 12:36:48 |
JDW | Wetherspoon ( J.d.) | 790.50 | 788.50 | 790.00 | -9.00 | -1.13 % | 90,061 | 13:55:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions